Mullen Automotive (MULN) went public on October 17, 2008, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.27 | $11.05 | $0.18 | $9.90 | 162,321,096 |
January 2025 | $1.25 | $1.30 | $0.25 | $0.29 | 330,467,677 |
December 2024 | $2.75 | $2.75 | $0.89 | $1.20 | 103,534,121 |
November 2024 | $2.07 | $3.68 | $1.60 | $2.69 | 114,825,995 |
October 2024 | $2.87 | $3.97 | $2.04 | $2.05 | 58,338,967 |
September 2024 | $21.00 | $25.00 | $3.10 | $3.15 | 25,012,508 |
August 2024 | $117.00 | $118.00 | $20.00 | $22.00 | 13,543,952 |
July 2024 | $240.00 | $250.00 | $109.00 | $116.00 | 745,463 |
June 2024 | $440.00 | $441.00 | $236.00 | $240.00 | 358,971 |
May 2024 | $577.00 | $785.00 | $361.00 | $453.00 | 1,182,427 |
April 2024 | $514.00 | $745.00 | $236.00 | $629.00 | 1,496,922 |
March 2024 | $719.00 | $739.00 | $411.00 | $520.00 | 147,993 |
February 2024 | $715.00 | $987.00 | $670.00 | $712.00 | 133,401 |
January 2024 | $1,358.00 | $1,495.00 | $636.00 | $702.00 | 191,905 |
December 2023 | $1,500.00 | $2,100.00 | $695.00 | $1,429.00 | 610,675 |
November 2023 | $2,800.00 | $3,300.00 | $1,500.00 | $1,500.00 | 97,473 |
October 2023 | $4,600.00 | $4,900.00 | $2,200.00 | $2,700.00 | 82,763 |
September 2023 | $5,200.00 | $7,500.00 | $3,900.00 | $4,500.00 | 122,270 |
August 2023 | $11,700.00 | $15,300.00 | $3,900.00 | $5,300.00 | 185,613 |
July 2023 | $9,900.00 | $28,800.00 | $9,000.00 | $11,700.00 | 100,317 |
June 2023 | $64,800.00 | $71,100.00 | $9,000.00 | $9,900.00 | 47,545 |
May 2023 | $180,000.00 | $225,000.00 | $64,800.00 | $65,700.00 | 8,501 |
April 2023 | $315,000.00 | $315,000.00 | $157,500.00 | $180,000.00 | 2,911 |
March 2023 | $517,500.00 | $540,000.00 | $202,500.00 | $292,500.00 | 3,068 |
February 2023 | $765,000.00 | $999,900.00 | $472,500.00 | $517,500.00 | 1,458 |
