The closing price for Micron Technology (MU) in 2022 was $49.49, on December 30, 2022. It was down 46.4% for the year. The latest price is $88.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.96 | $49.53 | $48.64 | $49.49 | 11,989,830 |
December 29 2022 | $48.80 | $50.31 | $48.74 | $50.04 | 13,204,260 |
December 28 2022 | $49.24 | $50.47 | $48.24 | $48.53 | 12,518,740 |
December 27 2022 | $49.01 | $49.70 | $47.93 | $49.42 | 15,159,130 |
December 23 2022 | $48.41 | $49.94 | $48.39 | $49.59 | 17,425,711 |
December 22 2022 | $48.90 | $49.37 | $47.85 | $48.83 | 40,959,621 |
December 21 2022 | $50.31 | $51.12 | $50.13 | $50.57 | 20,400,779 |
December 20 2022 | $50.72 | $51.34 | $49.84 | $50.07 | 16,942,039 |
December 19 2022 | $51.54 | $51.66 | $50.48 | $51.10 | 16,470,020 |
December 16 2022 | $51.11 | $51.91 | $51.00 | $51.44 | 22,951,391 |
December 15 2022 | $52.91 | $53.07 | $51.22 | $51.41 | 17,788,830 |
December 14 2022 | $54.57 | $55.42 | $53.41 | $53.93 | 11,235,290 |
December 13 2022 | $56.49 | $57.19 | $53.99 | $54.57 | 14,210,470 |
December 12 2022 | $52.87 | $54.71 | $52.69 | $54.68 | 13,250,560 |
December 09 2022 | $54.02 | $55.18 | $53.86 | $54.21 | 9,932,167 |
December 08 2022 | $53.90 | $55.02 | $53.40 | $54.53 | 13,609,140 |
December 07 2022 | $52.48 | $53.59 | $51.81 | $53.17 | 11,367,330 |
December 06 2022 | $53.21 | $53.97 | $52.60 | $53.03 | 17,987,971 |
December 05 2022 | $53.71 | $54.60 | $53.05 | $53.39 | 13,806,860 |
December 02 2022 | $53.68 | $54.75 | $52.74 | $54.02 | 15,946,480 |
December 01 2022 | $57.13 | $57.22 | $54.44 | $54.82 | 21,764,199 |
November 30 2022 | $52.93 | $56.98 | $51.98 | $56.95 | 31,461,359 |
November 29 2022 | $55.04 | $55.83 | $54.11 | $54.45 | 12,874,240 |
November 28 2022 | $56.63 | $57.06 | $54.80 | $55.08 | 15,518,930 |
November 25 2022 | $57.96 | $58.42 | $57.69 | $57.71 | 4,360,454 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
