The closing price for Micron Technology (MU) between 2009 and 2013 was $21.29, on December 31, 2013. It was up 720.7% in that time. The latest price is $98.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $20.65 | $23.17 | $20.37 | $21.29 | 808,461,438 |
November 2013 | $17.38 | $20.86 | $17.02 | $20.65 | 809,054,201 |
October 2013 | $17.17 | $18.45 | $15.83 | $17.31 | 1,196,954,858 |
September 2013 | $13.49 | $17.57 | $13.41 | $17.10 | 924,563,362 |
August 2013 | $13.10 | $14.75 | $12.77 | $13.28 | 771,751,692 |
July 2013 | $14.16 | $14.29 | $12.05 | $12.96 | 998,156,390 |
June 2013 | $11.49 | $14.22 | $11.16 | $14.03 | 920,380,251 |
May 2013 | $9.22 | $11.74 | $8.88 | $11.43 | 662,619,532 |
April 2013 | $9.76 | $10.00 | $8.85 | $9.22 | 656,376,343 |
March 2013 | $8.14 | $10.05 | $8.03 | $9.76 | 711,879,197 |
February 2013 | $7.49 | $8.32 | $7.47 | $8.20 | 568,981,593 |
January 2013 | $6.46 | $7.91 | $6.31 | $7.40 | 546,308,004 |
December 2012 | $5.89 | $6.75 | $5.78 | $6.21 | 476,351,113 |
November 2012 | $5.40 | $5.96 | $5.22 | $5.84 | 529,068,928 |
October 2012 | $5.94 | $5.97 | $5.05 | $5.31 | 474,931,043 |
September 2012 | $6.08 | $6.66 | $5.75 | $5.85 | 591,244,951 |
August 2012 | $6.18 | $6.83 | $5.94 | $6.08 | 503,270,700 |
July 2012 | $6.59 | $6.78 | $5.44 | $6.08 | 679,932,241 |
June 2012 | $5.58 | $6.19 | $5.19 | $6.18 | 577,025,158 |
May 2012 | $6.43 | $6.82 | $5.47 | $5.72 | 673,330,450 |
April 2012 | $8.00 | $8.08 | $6.26 | $6.45 | 712,432,186 |
March 2012 | $8.41 | $8.79 | $7.62 | $7.92 | 718,847,911 |
February 2012 | $7.58 | $8.97 | $7.44 | $8.37 | 615,453,691 |
January 2012 | $6.50 | $7.89 | $6.45 | $7.43 | 676,919,707 |
December 2011 | $5.83 | $6.41 | $5.20 | $6.16 | 543,950,781 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
