The closing price for Micron Technology (MU) in 2013 was $21.26, on December 31, 2013. It was up 229.5% for the year. The latest price is $92.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $20.92 | $21.43 | $20.89 | $21.26 | 25,138,211 |
December 30 2013 | $20.96 | $21.19 | $20.75 | $20.82 | 19,273,971 |
December 27 2013 | $21.43 | $21.49 | $20.97 | $21.03 | 19,386,279 |
December 26 2013 | $21.33 | $21.74 | $21.25 | $21.25 | 17,104,551 |
December 24 2013 | $21.14 | $21.40 | $21.11 | $21.32 | 12,857,550 |
December 23 2013 | $20.95 | $21.17 | $20.74 | $21.00 | 40,831,008 |
December 20 2013 | $21.30 | $22.06 | $21.27 | $21.67 | 49,176,434 |
December 19 2013 | $21.24 | $21.77 | $21.07 | $21.13 | 37,749,441 |
December 18 2013 | $21.98 | $21.98 | $20.34 | $21.31 | 106,635,203 |
December 17 2013 | $22.33 | $22.46 | $22.04 | $22.40 | 26,694,930 |
December 16 2013 | $22.64 | $22.89 | $22.15 | $22.25 | 35,065,801 |
December 13 2013 | $22.21 | $22.67 | $22.14 | $22.56 | 31,018,670 |
December 12 2013 | $22.16 | $22.57 | $21.85 | $22.03 | 52,600,230 |
December 11 2013 | $21.96 | $22.39 | $21.78 | $21.99 | 52,447,480 |
December 10 2013 | $22.59 | $22.91 | $22.28 | $22.61 | 41,919,488 |
December 09 2013 | $22.15 | $23.13 | $22.09 | $22.59 | 65,756,703 |
December 06 2013 | $21.47 | $21.80 | $21.30 | $21.80 | 32,237,779 |
December 05 2013 | $21.36 | $21.59 | $21.10 | $21.16 | 30,302,830 |
December 04 2013 | $21.19 | $21.43 | $20.92 | $21.26 | 34,609,039 |
December 03 2013 | $20.95 | $21.40 | $20.85 | $21.33 | 43,553,078 |
December 02 2013 | $20.62 | $21.15 | $20.48 | $20.79 | 34,102,762 |
November 29 2013 | $20.82 | $20.83 | $20.43 | $20.62 | 20,081,779 |
November 27 2013 | $19.95 | $20.71 | $19.83 | $20.69 | 40,572,660 |
November 26 2013 | $19.48 | $19.95 | $19.38 | $19.85 | 33,585,047 |
November 25 2013 | $19.98 | $20.03 | $19.26 | $19.41 | 33,875,473 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
