The closing price for Micron Technology (MU) in 2012 was $6.21, on December 31, 2012. It was down 4.5% for the year. The latest price is $98.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $6.01 | $6.23 | $5.98 | $6.21 | 18,787,529 |
December 28 2012 | $6.03 | $6.15 | $5.98 | $6.00 | 15,127,610 |
December 27 2012 | $6.05 | $6.13 | $5.94 | $6.09 | 18,455,320 |
December 26 2012 | $6.10 | $6.21 | $6.04 | $6.04 | 10,342,790 |
December 24 2012 | $6.25 | $6.25 | $6.05 | $6.10 | 6,849,551 |
December 21 2012 | $6.34 | $6.35 | $6.05 | $6.19 | 58,151,020 |
December 20 2012 | $6.70 | $6.73 | $6.59 | $6.65 | 19,996,939 |
December 19 2012 | $6.57 | $6.73 | $6.56 | $6.68 | 25,575,990 |
December 18 2012 | $6.48 | $6.57 | $6.41 | $6.56 | 28,810,660 |
December 17 2012 | $6.71 | $6.75 | $6.40 | $6.47 | 34,772,801 |
December 14 2012 | $6.60 | $6.74 | $6.55 | $6.71 | 23,370,301 |
December 13 2012 | $6.60 | $6.66 | $6.48 | $6.52 | 24,047,590 |
December 12 2012 | $6.72 | $6.72 | $6.50 | $6.57 | 28,353,641 |
December 11 2012 | $6.56 | $6.70 | $6.49 | $6.63 | 24,444,850 |
December 10 2012 | $6.31 | $6.59 | $6.29 | $6.53 | 32,462,510 |
December 07 2012 | $6.28 | $6.37 | $6.22 | $6.30 | 22,047,689 |
December 06 2012 | $6.02 | $6.28 | $5.97 | $6.27 | 30,381,811 |
December 05 2012 | $5.92 | $6.07 | $5.89 | $6.05 | 18,644,270 |
December 04 2012 | $5.87 | $5.92 | $5.80 | $5.91 | 20,645,471 |
December 03 2012 | $5.89 | $5.90 | $5.78 | $5.80 | 15,082,770 |
November 30 2012 | $5.76 | $5.85 | $5.73 | $5.84 | 20,270,369 |
November 29 2012 | $5.68 | $5.80 | $5.62 | $5.79 | 25,012,711 |
November 28 2012 | $5.50 | $5.67 | $5.46 | $5.65 | 24,171,090 |
November 27 2012 | $5.59 | $5.66 | $5.53 | $5.56 | 34,241,281 |
November 26 2012 | $5.56 | $5.67 | $5.50 | $5.57 | 29,436,211 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
