| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $40.94 | $40.96 | $39.91 | $40.25 | 44,642,121 |
December 28 2017 | $41.93 | $42.14 | $40.87 | $40.93 | 28,999,680 |
December 27 2017 | $41.33 | $42.16 | $41.14 | $41.58 | 24,175,061 |
December 26 2017 | $42.28 | $42.29 | $40.64 | $41.36 | 41,966,199 |
December 22 2017 | $43.25 | $43.99 | $43.01 | $43.19 | 30,372,510 |
December 21 2017 | $44.59 | $44.62 | $43.41 | $43.48 | 50,486,078 |
December 20 2017 | $45.67 | $45.81 | $43.91 | $44.78 | 84,338,234 |
December 19 2017 | $43.16 | $43.40 | $42.39 | $43.05 | 51,048,281 |
December 18 2017 | $42.45 | $42.81 | $42.08 | $42.79 | 35,075,473 |
December 15 2017 | $41.41 | $41.66 | $41.00 | $41.51 | 58,721,660 |
December 14 2017 | $41.40 | $41.83 | $41.00 | $41.35 | 24,582,801 |
December 13 2017 | $41.33 | $42.19 | $41.08 | $41.16 | 28,565,580 |
December 12 2017 | $41.79 | $41.95 | $40.83 | $40.98 | 28,492,260 |
December 11 2017 | $42.50 | $42.83 | $41.44 | $42.10 | 32,823,969 |
December 08 2017 | $43.11 | $43.64 | $41.97 | $42.30 | 44,717,762 |
December 07 2017 | $41.29 | $42.32 | $41.03 | $42.29 | 43,188,961 |
December 06 2017 | $39.96 | $40.86 | $39.45 | $40.70 | 39,735,320 |
December 05 2017 | $38.93 | $41.16 | $38.59 | $40.34 | 56,540,672 |
December 04 2017 | $41.06 | $41.40 | $38.25 | $39.06 | 73,640,477 |
December 01 2017 | $40.85 | $41.65 | $39.17 | $41.10 | 73,138,562 |
November 30 2017 | $43.23 | $43.60 | $40.98 | $41.50 | 63,895,680 |
November 29 2017 | $46.50 | $46.60 | $42.36 | $42.82 | 81,370,109 |
November 28 2017 | $47.43 | $47.83 | $46.81 | $46.92 | 30,633,199 |
November 27 2017 | $46.95 | $47.37 | $46.10 | $47.04 | 44,469,672 |
November 24 2017 | $48.28 | $48.83 | $48.00 | $48.63 | 14,203,320 |
