| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $52.56 | $52.71 | $51.29 | $51.33 | 32,582,221 |
June 28 2018 | $50.90 | $52.18 | $50.70 | $52.02 | 36,878,953 |
June 27 2018 | $53.84 | $54.18 | $51.06 | $51.16 | 53,007,512 |
June 26 2018 | $53.26 | $53.61 | $52.48 | $53.44 | 42,277,113 |
June 25 2018 | $54.37 | $54.47 | $51.30 | $52.04 | 72,196,273 |
June 22 2018 | $58.93 | $59.14 | $55.82 | $55.89 | 63,497,512 |
June 21 2018 | $60.16 | $60.53 | $57.84 | $58.19 | 70,419,906 |
June 20 2018 | $58.86 | $59.83 | $57.56 | $57.71 | 57,497,566 |
June 19 2018 | $56.42 | $58.21 | $55.90 | $58.00 | 43,486,621 |
June 18 2018 | $56.38 | $57.36 | $55.67 | $57.22 | 36,975,633 |
June 15 2018 | $57.29 | $57.85 | $56.09 | $57.00 | 45,854,078 |
June 14 2018 | $59.27 | $59.29 | $57.43 | $57.93 | 43,421,922 |
June 13 2018 | $59.03 | $59.98 | $58.75 | $58.78 | 33,281,359 |
June 12 2018 | $60.53 | $60.54 | $58.68 | $59.27 | 43,633,352 |
June 11 2018 | $60.41 | $61.23 | $59.78 | $60.09 | 42,251,473 |
June 08 2018 | $57.39 | $60.30 | $56.99 | $60.09 | 57,144,871 |
June 07 2018 | $58.59 | $59.00 | $57.32 | $58.37 | 42,264,727 |
June 06 2018 | $58.01 | $58.33 | $57.07 | $58.17 | 36,748,969 |
June 05 2018 | $58.54 | $58.87 | $57.59 | $58.16 | 41,711,289 |
June 04 2018 | $56.22 | $57.91 | $55.43 | $57.85 | 64,350,520 |
June 01 2018 | $57.57 | $58.09 | $55.68 | $57.50 | 74,761,523 |
May 31 2018 | $58.98 | $58.98 | $55.96 | $56.37 | 101,882,203 |
May 30 2018 | $62.36 | $63.30 | $59.63 | $61.25 | 84,737,641 |
May 29 2018 | $60.07 | $62.63 | $60.06 | $61.30 | 75,591,953 |
May 25 2018 | $59.57 | $60.79 | $59.33 | $60.06 | 54,715,930 |
