| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.67 | $20.22 | $19.00 | $19.37 | 19,754,800 |
December 28 1995 | $20.04 | $20.28 | $19.55 | $19.67 | 9,961,400 |
December 27 1995 | $21.08 | $21.20 | $20.35 | $20.41 | 7,101,200 |
December 26 1995 | $20.96 | $21.44 | $20.90 | $21.02 | 4,442,400 |
December 22 1995 | $21.18 | $21.54 | $20.81 | $21.18 | 6,955,400 |
December 21 1995 | $21.24 | $21.73 | $20.81 | $20.99 | 9,004,800 |
December 20 1995 | $22.34 | $22.46 | $20.93 | $21.12 | 10,612,600 |
December 19 1995 | $21.48 | $22.34 | $21.12 | $22.27 | 16,785,400 |
December 18 1995 | $21.66 | $21.85 | $20.14 | $21.12 | 20,313,400 |
December 15 1995 | $23.19 | $23.71 | $21.79 | $21.91 | 26,144,800 |
December 14 1995 | $26.12 | $26.18 | $24.29 | $24.41 | 13,972,000 |
December 13 1995 | $25.81 | $26.79 | $25.63 | $26.18 | 11,592,600 |
December 12 1995 | $26.73 | $26.91 | $25.69 | $25.94 | 8,318,200 |
December 11 1995 | $27.22 | $27.22 | $26.30 | $26.73 | 9,793,600 |
December 08 1995 | $25.51 | $26.85 | $25.14 | $26.73 | 11,024,400 |
December 07 1995 | $25.39 | $25.75 | $24.84 | $25.33 | 12,621,000 |
December 06 1995 | $25.45 | $25.57 | $24.53 | $25.26 | 12,583,000 |
December 05 1995 | $25.26 | $26.06 | $24.53 | $25.26 | 13,578,200 |
December 04 1995 | $25.39 | $26.36 | $25.14 | $25.20 | 9,847,400 |
December 01 1995 | $26.73 | $26.73 | $25.14 | $25.33 | 10,082,400 |
November 30 1995 | $26.24 | $27.46 | $25.51 | $26.49 | 16,082,600 |
November 29 1995 | $27.10 | $28.07 | $26.55 | $26.79 | 22,341,400 |
November 28 1995 | $23.62 | $26.79 | $23.62 | $26.79 | 20,394,200 |
November 27 1995 | $25.02 | $25.08 | $23.62 | $23.74 | 12,729,000 |
November 24 1995 | $23.43 | $24.11 | $22.88 | $24.11 | 7,035,200 |
