| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $32.16 | $32.60 | $31.89 | $32.35 | 28,541,400 |
October 30 2014 | $31.04 | $31.36 | $30.25 | $31.11 | 26,761,020 |
October 29 2014 | $31.77 | $31.92 | $31.15 | $31.56 | 21,418,721 |
October 28 2014 | $31.78 | $31.94 | $31.43 | $31.88 | 20,981,029 |
October 27 2014 | $31.24 | $31.66 | $30.95 | $31.58 | 26,775,910 |
October 24 2014 | $30.29 | $30.42 | $29.93 | $30.36 | 17,763,801 |
October 23 2014 | $30.35 | $30.67 | $29.89 | $30.20 | 22,071,150 |
October 22 2014 | $30.81 | $30.84 | $29.64 | $29.89 | 25,500,609 |
October 21 2014 | $29.72 | $30.64 | $29.49 | $30.49 | 40,875,113 |
October 20 2014 | $28.46 | $29.06 | $28.17 | $29.03 | 22,357,840 |
October 17 2014 | $28.26 | $29.06 | $27.93 | $28.12 | 34,717,121 |
October 16 2014 | $26.72 | $28.21 | $26.58 | $27.67 | 42,111,566 |
October 15 2014 | $26.20 | $27.37 | $25.73 | $26.92 | 50,523,289 |
October 14 2014 | $27.17 | $27.77 | $26.61 | $26.78 | 41,365,594 |
October 13 2014 | $27.95 | $28.21 | $26.40 | $26.43 | 44,360,621 |
October 10 2014 | $29.08 | $29.20 | $26.97 | $27.17 | 85,752,734 |
October 09 2014 | $31.40 | $31.46 | $29.73 | $29.95 | 35,910,832 |
October 08 2014 | $31.19 | $31.67 | $30.17 | $31.60 | 28,069,301 |
October 07 2014 | $31.68 | $32.13 | $31.14 | $31.15 | 28,831,850 |
October 06 2014 | $32.45 | $32.55 | $31.13 | $31.84 | 43,417,113 |
October 03 2014 | $33.32 | $33.63 | $33.11 | $33.18 | 22,565,430 |
October 02 2014 | $32.90 | $33.32 | $32.21 | $33.05 | 27,336,980 |
October 01 2014 | $33.48 | $33.48 | $32.48 | $32.75 | 36,237,566 |
