| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $35.04 | $35.41 | $34.92 | $35.15 | 11,645,730 |
November 26 2014 | $33.86 | $34.87 | $33.85 | $34.82 | 18,291,119 |
November 25 2014 | $33.99 | $34.20 | $33.63 | $34.02 | 13,985,170 |
November 24 2014 | $33.64 | $34.46 | $33.49 | $33.95 | 24,974,449 |
November 21 2014 | $32.96 | $33.62 | $32.77 | $33.53 | 25,563,119 |
November 20 2014 | $32.00 | $32.73 | $31.77 | $32.47 | 13,613,310 |
November 19 2014 | $32.19 | $32.48 | $31.61 | $32.22 | 14,590,180 |
November 18 2014 | $31.58 | $32.41 | $31.58 | $32.13 | 15,539,670 |
November 17 2014 | $31.19 | $31.68 | $30.98 | $31.57 | 18,259,270 |
November 14 2014 | $32.20 | $32.20 | $31.41 | $31.89 | 17,434,580 |
November 13 2014 | $32.24 | $32.47 | $32.02 | $32.20 | 10,851,340 |
November 12 2014 | $32.31 | $32.43 | $32.07 | $32.17 | 14,322,360 |
November 11 2014 | $32.24 | $32.63 | $32.15 | $32.46 | 11,285,660 |
November 10 2014 | $32.19 | $32.37 | $31.89 | $32.35 | 13,827,340 |
November 07 2014 | $32.56 | $32.63 | $31.60 | $32.27 | 19,337,539 |
November 06 2014 | $32.75 | $33.03 | $32.41 | $32.60 | 23,576,570 |
November 05 2014 | $32.76 | $33.00 | $32.37 | $32.96 | 23,137,170 |
November 04 2014 | $32.73 | $32.84 | $32.16 | $32.62 | 16,503,869 |
November 03 2014 | $32.45 | $33.15 | $32.24 | $32.76 | 19,657,740 |
