| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $31.34 | $32.31 | $31.19 | $32.21 | 31,058,240 |
June 27 2014 | $31.17 | $31.22 | $30.75 | $30.80 | 46,777,871 |
June 26 2014 | $31.59 | $31.67 | $31.09 | $31.28 | 20,353,260 |
June 25 2014 | $31.63 | $32.01 | $31.18 | $31.62 | 29,796,721 |
June 24 2014 | $30.80 | $32.23 | $30.46 | $31.77 | 59,689,473 |
June 23 2014 | $31.57 | $31.58 | $30.55 | $30.56 | 48,594,641 |
June 20 2014 | $31.17 | $31.22 | $30.70 | $31.14 | 28,266,471 |
June 19 2014 | $31.37 | $31.45 | $30.84 | $31.10 | 22,402,279 |
June 18 2014 | $31.66 | $31.70 | $30.99 | $31.34 | 30,096,170 |
June 17 2014 | $31.28 | $31.67 | $31.23 | $31.53 | 25,195,490 |
June 16 2014 | $30.73 | $31.47 | $30.58 | $31.20 | 35,496,520 |
June 13 2014 | $30.44 | $30.77 | $30.37 | $30.47 | 23,275,580 |
June 12 2014 | $30.37 | $30.52 | $29.87 | $30.16 | 28,152,930 |
June 11 2014 | $29.96 | $30.89 | $29.45 | $30.30 | 55,472,422 |
June 10 2014 | $28.35 | $28.88 | $27.95 | $28.85 | 24,108,949 |
June 09 2014 | $28.83 | $29.05 | $28.24 | $28.35 | 20,638,949 |
June 06 2014 | $28.50 | $28.89 | $28.40 | $28.88 | 18,319,811 |
June 05 2014 | $28.44 | $28.82 | $28.26 | $28.39 | 21,878,490 |
June 04 2014 | $27.94 | $28.36 | $27.83 | $28.32 | 14,377,360 |
June 03 2014 | $27.92 | $28.28 | $27.76 | $28.03 | 14,008,800 |
June 02 2014 | $27.97 | $28.08 | $27.42 | $28.02 | 14,523,680 |
