| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $30.47 | $30.55 | $29.18 | $29.87 | 64,996,152 |
July 30 2014 | $31.66 | $32.01 | $31.56 | $31.80 | 16,001,620 |
July 29 2014 | $31.42 | $31.78 | $31.24 | $31.41 | 19,377,500 |
July 28 2014 | $32.59 | $32.71 | $31.20 | $31.26 | 34,203,199 |
July 25 2014 | $32.94 | $33.06 | $32.49 | $32.67 | 19,655,109 |
July 24 2014 | $33.11 | $33.52 | $32.88 | $33.12 | 22,688,381 |
July 23 2014 | $32.80 | $33.02 | $32.51 | $32.93 | 20,906,000 |
July 22 2014 | $32.60 | $32.94 | $32.27 | $32.88 | 14,375,790 |
July 21 2014 | $32.26 | $32.60 | $31.87 | $32.33 | 15,789,120 |
July 18 2014 | $32.44 | $32.99 | $32.26 | $32.41 | 28,529,891 |
July 17 2014 | $33.07 | $33.24 | $32.25 | $32.31 | 36,952,480 |
July 16 2014 | $33.65 | $34.07 | $33.47 | $33.86 | 30,799,131 |
July 15 2014 | $32.97 | $33.39 | $32.63 | $33.26 | 27,202,400 |
July 14 2014 | $32.39 | $32.98 | $32.19 | $32.84 | 20,349,490 |
July 11 2014 | $32.11 | $32.43 | $31.91 | $32.07 | 18,868,320 |
July 10 2014 | $31.46 | $32.35 | $31.09 | $32.04 | 32,916,828 |
July 09 2014 | $31.86 | $32.20 | $31.15 | $32.15 | 39,294,551 |
July 08 2014 | $32.07 | $32.53 | $31.40 | $32.39 | 34,637,461 |
July 07 2014 | $32.86 | $32.90 | $32.04 | $32.12 | 21,383,199 |
July 03 2014 | $33.33 | $33.51 | $32.90 | $32.98 | 13,883,940 |
July 02 2014 | $33.24 | $33.50 | $32.79 | $33.00 | 26,624,980 |
July 01 2014 | $32.50 | $33.73 | $32.33 | $33.22 | 36,348,473 |
