| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $34.66 | $34.73 | $34.22 | $34.23 | 10,714,300 |
December 30 2014 | $34.64 | $34.94 | $34.51 | $34.61 | 11,480,530 |
December 29 2014 | $34.48 | $34.89 | $34.30 | $34.73 | 12,365,820 |
December 26 2014 | $34.25 | $34.44 | $34.20 | $34.22 | 6,883,684 |
December 24 2014 | $34.25 | $34.31 | $33.85 | $34.13 | 4,672,964 |
December 23 2014 | $34.14 | $34.40 | $33.98 | $34.19 | 10,948,960 |
December 22 2014 | $33.97 | $34.22 | $33.73 | $33.86 | 12,687,920 |
December 19 2014 | $33.82 | $34.02 | $33.37 | $33.72 | 18,469,619 |
December 18 2014 | $33.85 | $34.01 | $33.29 | $33.68 | 18,200,619 |
December 17 2014 | $32.34 | $33.14 | $31.77 | $33.07 | 19,434,641 |
December 16 2014 | $32.16 | $33.16 | $31.65 | $32.18 | 28,611,551 |
December 15 2014 | $33.58 | $33.68 | $32.51 | $32.61 | 27,305,711 |
December 12 2014 | $34.14 | $34.15 | $33.21 | $33.24 | 19,798,881 |
December 11 2014 | $34.37 | $35.02 | $34.11 | $34.40 | 13,280,100 |
December 10 2014 | $34.65 | $34.85 | $34.00 | $34.08 | 17,037,859 |
December 09 2014 | $34.07 | $34.91 | $33.77 | $34.86 | 16,503,480 |
December 08 2014 | $35.64 | $35.77 | $34.90 | $35.21 | 15,815,270 |
December 05 2014 | $35.28 | $35.68 | $35.21 | $35.67 | 14,114,820 |
December 04 2014 | $35.22 | $35.68 | $34.87 | $35.26 | 16,489,039 |
December 03 2014 | $35.10 | $35.54 | $34.94 | $35.29 | 29,011,480 |
December 02 2014 | $34.27 | $34.97 | $33.86 | $34.81 | 14,281,540 |
December 01 2014 | $35.17 | $35.33 | $34.16 | $34.21 | 21,342,289 |
