| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.64 | $20.19 | $18.97 | $19.34 | 19,754,800 |
December 28 1995 | $20.01 | $20.25 | $19.52 | $19.64 | 9,961,400 |
December 27 1995 | $21.04 | $21.17 | $20.31 | $20.37 | 7,101,200 |
December 26 1995 | $20.92 | $21.41 | $20.86 | $20.98 | 4,442,400 |
December 22 1995 | $21.14 | $21.51 | $20.78 | $21.14 | 6,955,400 |
December 21 1995 | $21.20 | $21.69 | $20.78 | $20.96 | 9,004,800 |
December 20 1995 | $22.30 | $22.42 | $20.90 | $21.08 | 10,612,600 |
December 19 1995 | $21.45 | $22.30 | $21.08 | $22.24 | 16,785,400 |
December 18 1995 | $21.63 | $21.81 | $20.11 | $21.08 | 20,313,400 |
December 15 1995 | $23.15 | $23.67 | $21.75 | $21.87 | 26,144,800 |
December 14 1995 | $26.08 | $26.14 | $24.25 | $24.37 | 13,972,000 |
December 13 1995 | $25.77 | $26.75 | $25.59 | $26.14 | 11,592,600 |
December 12 1995 | $26.69 | $26.87 | $25.65 | $25.89 | 8,318,200 |
December 11 1995 | $27.17 | $27.17 | $26.26 | $26.69 | 9,793,600 |
December 08 1995 | $25.47 | $26.81 | $25.10 | $26.69 | 11,024,400 |
December 07 1995 | $25.35 | $25.71 | $24.80 | $25.28 | 12,621,000 |
December 06 1995 | $25.41 | $25.53 | $24.49 | $25.22 | 12,583,000 |
December 05 1995 | $25.22 | $26.02 | $24.49 | $25.22 | 13,578,200 |
December 04 1995 | $25.35 | $26.32 | $25.10 | $25.16 | 9,847,400 |
December 01 1995 | $26.69 | $26.69 | $25.10 | $25.28 | 10,082,400 |
November 30 1995 | $26.20 | $27.42 | $25.47 | $26.44 | 16,082,600 |
November 29 1995 | $27.05 | $28.03 | $26.50 | $26.75 | 22,341,400 |
November 28 1995 | $23.58 | $26.75 | $23.58 | $26.75 | 20,394,200 |
November 27 1995 | $24.98 | $25.04 | $23.58 | $23.70 | 12,729,000 |
November 24 1995 | $23.40 | $24.07 | $22.85 | $24.07 | 7,035,200 |
