| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $10.92 | $10.98 | $10.71 | $10.71 | 5,176,400 |
December 29 1994 | $10.86 | $11.13 | $10.86 | $10.98 | 6,368,400 |
December 28 1994 | $10.85 | $10.97 | $10.58 | $10.73 | 4,668,400 |
December 27 1994 | $10.52 | $10.82 | $10.42 | $10.79 | 4,976,000 |
December 23 1994 | $10.30 | $10.48 | $10.24 | $10.36 | 2,831,200 |
December 22 1994 | $10.48 | $10.58 | $10.12 | $10.21 | 5,294,000 |
December 21 1994 | $10.06 | $10.45 | $10.00 | $10.45 | 7,181,600 |
December 20 1994 | $9.91 | $10.03 | $9.67 | $10.00 | 4,767,600 |
December 19 1994 | $9.94 | $9.94 | $9.73 | $9.79 | 5,490,800 |
December 16 1994 | $10.18 | $10.33 | $9.82 | $9.88 | 10,916,000 |
December 15 1994 | $10.24 | $10.36 | $10.21 | $10.30 | 7,326,000 |
December 14 1994 | $10.03 | $10.21 | $9.94 | $10.09 | 5,690,000 |
December 13 1994 | $10.30 | $10.33 | $9.94 | $9.97 | 5,846,800 |
December 12 1994 | $10.15 | $10.27 | $9.85 | $10.18 | 7,741,200 |
December 09 1994 | $10.06 | $10.24 | $9.76 | $10.09 | 11,038,800 |
December 08 1994 | $10.58 | $10.73 | $9.97 | $10.12 | 6,762,800 |
December 07 1994 | $10.48 | $10.82 | $10.48 | $10.48 | 5,854,000 |
December 06 1994 | $10.67 | $10.94 | $10.58 | $10.61 | 11,220,400 |
December 05 1994 | $10.24 | $10.76 | $10.21 | $10.73 | 7,866,400 |
December 02 1994 | $10.03 | $10.24 | $9.94 | $10.18 | 5,461,600 |
December 01 1994 | $10.00 | $10.27 | $9.76 | $9.97 | 6,249,200 |
November 30 1994 | $10.39 | $10.48 | $10.06 | $10.18 | 10,053,600 |
November 29 1994 | $9.94 | $10.24 | $9.82 | $10.21 | 9,454,800 |
November 28 1994 | $10.00 | $10.06 | $9.76 | $9.91 | 4,758,000 |
November 25 1994 | $9.79 | $10.00 | $9.79 | $9.94 | 2,068,800 |
