| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.51 | $4.56 | $4.48 | $4.49 | 1,743,000 |
December 30 1993 | $4.49 | $4.53 | $4.45 | $4.49 | 2,006,000 |
December 29 1993 | $4.47 | $4.50 | $4.42 | $4.47 | 1,536,000 |
December 28 1993 | $4.53 | $4.56 | $4.47 | $4.48 | 3,251,000 |
December 27 1993 | $4.47 | $4.49 | $4.38 | $4.45 | 3,673,000 |
December 23 1993 | $4.55 | $4.61 | $4.47 | $4.47 | 4,558,000 |
December 22 1993 | $4.49 | $4.59 | $4.48 | $4.54 | 6,665,000 |
December 21 1993 | $4.23 | $4.47 | $4.21 | $4.47 | 8,735,000 |
December 20 1993 | $4.45 | $4.51 | $4.35 | $4.35 | 4,873,000 |
December 17 1993 | $4.64 | $4.65 | $4.43 | $4.47 | 14,378,000 |
December 16 1993 | $4.74 | $4.77 | $4.62 | $4.65 | 5,943,000 |
December 15 1993 | $4.71 | $4.76 | $4.58 | $4.67 | 4,789,000 |
December 14 1993 | $4.73 | $4.77 | $4.62 | $4.71 | 5,993,000 |
December 13 1993 | $4.54 | $4.70 | $4.54 | $4.67 | 4,742,000 |
December 10 1993 | $4.64 | $4.68 | $4.50 | $4.54 | 5,557,000 |
December 09 1993 | $4.66 | $4.79 | $4.55 | $4.60 | 10,353,000 |
December 08 1993 | $4.59 | $4.68 | $4.56 | $4.67 | 6,444,000 |
December 07 1993 | $4.53 | $4.62 | $4.50 | $4.60 | 4,945,000 |
December 06 1993 | $4.44 | $4.50 | $4.37 | $4.49 | 12,881,000 |
December 03 1993 | $4.74 | $4.76 | $4.61 | $4.64 | 7,835,000 |
December 02 1993 | $4.64 | $4.77 | $4.47 | $4.73 | 9,454,000 |
December 01 1993 | $4.54 | $4.67 | $4.49 | $4.61 | 13,434,000 |
November 30 1993 | $4.33 | $4.47 | $4.29 | $4.47 | 5,739,000 |
November 29 1993 | $4.49 | $4.60 | $4.29 | $4.30 | 11,645,000 |
November 26 1993 | $4.35 | $4.47 | $4.35 | $4.44 | 1,766,000 |
