The closing price for Micron Technology (MU) in 1996 was $14.23, on December 31, 1996. It was down 29.1% for the year. The latest price is $109.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $14.54 | $14.78 | $14.17 | $14.23 | 6,306,200 |
December 30 1996 | $14.90 | $14.96 | $14.54 | $14.54 | 5,108,200 |
December 27 1996 | $15.27 | $15.27 | $14.84 | $14.96 | 3,385,400 |
December 26 1996 | $14.66 | $15.39 | $14.66 | $15.21 | 5,960,600 |
December 24 1996 | $14.90 | $14.96 | $14.48 | $14.72 | 3,310,000 |
December 23 1996 | $15.15 | $15.21 | $14.72 | $14.78 | 5,222,800 |
December 20 1996 | $15.82 | $15.82 | $14.90 | $15.15 | 7,010,000 |
December 19 1996 | $15.82 | $16.00 | $15.27 | $15.51 | 7,030,400 |
December 18 1996 | $15.76 | $15.94 | $15.09 | $15.82 | 12,533,200 |
December 17 1996 | $16.00 | $16.67 | $15.58 | $15.76 | 19,990,600 |
December 16 1996 | $17.35 | $17.53 | $16.37 | $16.98 | 10,698,800 |
December 13 1996 | $17.77 | $17.96 | $17.04 | $17.35 | 13,868,600 |
December 12 1996 | $18.14 | $18.51 | $17.77 | $17.77 | 31,797,400 |
December 11 1996 | $16.13 | $17.84 | $16.00 | $17.59 | 24,316,600 |
December 10 1996 | $17.53 | $17.77 | $16.49 | $16.55 | 15,134,800 |
December 09 1996 | $16.98 | $17.16 | $16.74 | $17.16 | 7,506,200 |
December 06 1996 | $15.88 | $16.68 | $15.39 | $16.61 | 14,443,000 |
December 05 1996 | $17.41 | $17.53 | $16.31 | $16.55 | 15,067,600 |
December 04 1996 | $16.92 | $17.41 | $16.68 | $17.22 | 13,910,400 |
December 03 1996 | $17.71 | $18.20 | $16.61 | $16.74 | 21,885,200 |
December 02 1996 | $16.31 | $17.65 | $16.25 | $17.53 | 23,325,600 |
November 29 1996 | $16.31 | $16.43 | $16.00 | $16.19 | 3,963,000 |
November 27 1996 | $15.76 | $16.43 | $15.45 | $16.25 | 11,861,000 |
November 26 1996 | $15.82 | $16.06 | $15.39 | $15.76 | 8,132,200 |
November 25 1996 | $15.94 | $16.31 | $15.64 | $15.82 | 8,830,400 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
