Yesterday, Micron Technology (MU) had a market capitalization of $116.8B, based on 1.11B shares at a price of $104.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 23 2025 | $104.84 | 22,677,612 | 1,114,170,048 | $116,809,587,832.32 |
January 22 2025 | $109.23 | 20,004,316 | 1,114,170,048 | $121,700,794,343.04 |
January 21 2025 | $109.38 | 23,533,649 | 1,114,170,048 | $121,867,919,850.24 |
January 17 2025 | $105.75 | 18,908,887 | 1,114,170,048 | $117,823,482,576.00 |
January 16 2025 | $102.60 | 16,243,840 | 1,114,170,048 | $114,313,846,924.80 |
January 15 2025 | $103.19 | 27,568,131 | 1,114,170,048 | $114,971,207,253.12 |
January 14 2025 | $97.36 | 18,613,449 | 1,114,170,048 | $108,475,595,873.28 |
January 13 2025 | $95.06 | 22,699,141 | 1,114,170,048 | $105,913,004,762.88 |
January 10 2025 | $99.34 | 20,512,561 | 1,114,170,048 | $110,681,652,568.32 |
January 08 2025 | $99.41 | 33,516,891 | 1,114,170,048 | $110,759,644,471.68 |
January 07 2025 | $101.91 | 53,570,008 | 1,114,170,048 | $113,545,069,591.68 |
January 06 2025 | $99.26 | 42,903,281 | 1,114,170,048 | $110,592,518,964.48 |
January 03 2025 | $89.87 | 17,484,590 | 1,114,170,048 | $100,130,462,213.76 |
January 02 2025 | $87.33 | 18,859,961 | 1,114,170,048 | $97,300,470,291.84 |
