On December 30, 1994, Micron Technology (MU) had a market capitalization of $4.5B, based on 421.6M shares at a price of $10.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $10.71 | 5,176,400 | 421,600,000 | $4,516,432,160.00 |
December 29 1994 | $10.99 | 6,368,400 | 421,600,000 | $4,631,613,280.00 |
December 28 1994 | $10.73 | 4,668,400 | 421,600,000 | $4,524,147,440.00 |
December 27 1994 | $10.79 | 4,976,000 | 421,600,000 | $4,549,696,400.00 |
December 23 1994 | $10.37 | 2,831,200 | 421,600,000 | $4,370,769,360.00 |
December 22 1994 | $10.22 | 5,294,000 | 421,600,000 | $4,306,854,800.00 |
December 21 1994 | $10.46 | 7,181,600 | 421,600,000 | $4,409,092,800.00 |
December 20 1994 | $10.00 | 4,767,600 | 421,600,000 | $4,217,391,280.00 |
December 19 1994 | $9.79 | 5,490,800 | 421,600,000 | $4,127,927,760.00 |
December 16 1994 | $9.88 | 10,916,000 | 421,600,000 | $4,166,293,360.00 |
December 15 1994 | $10.31 | 7,326,000 | 421,600,000 | $4,345,220,400.00 |
December 14 1994 | $10.09 | 5,690,000 | 421,600,000 | $4,255,756,880.00 |
December 13 1994 | $9.97 | 5,846,800 | 421,600,000 | $4,204,616,800.00 |
December 12 1994 | $10.19 | 7,741,200 | 421,600,000 | $4,294,080,320.00 |
December 09 1994 | $10.09 | 11,038,800 | 421,600,000 | $4,255,756,880.00 |
December 08 1994 | $10.12 | 6,762,800 | 421,600,000 | $4,268,531,360.00 |
December 07 1994 | $10.49 | 5,854,000 | 421,600,000 | $4,421,909,440.00 |
December 06 1994 | $10.61 | 11,220,400 | 421,600,000 | $4,473,007,360.00 |
December 05 1994 | $10.73 | 7,866,400 | 421,600,000 | $4,524,147,440.00 |
December 02 1994 | $10.19 | 5,461,600 | 421,600,000 | $4,294,080,320.00 |
December 01 1994 | $9.97 | 6,249,200 | 421,600,000 | $4,204,616,800.00 |
November 30 1994 | $10.19 | 10,053,600 | 421,600,000 | $4,294,080,320.00 |
November 29 1994 | $10.22 | 9,454,800 | 421,600,000 | $4,306,854,800.00 |
November 28 1994 | $9.91 | 4,758,000 | 421,600,000 | $4,179,067,840.00 |
November 25 1994 | $9.94 | 2,068,800 | 421,600,000 | $4,191,842,320.00 |
