The highest closing price for Micron Technology (MU) in January 2014 was $23.40, on January 8, 2014. It was up 6.3% for the month. The latest price is $102.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $22.64 | $23.03 | $22.54 | $22.58 | 29,557,631 |
January 30 2014 | $22.65 | $23.29 | $22.49 | $22.98 | 32,656,211 |
January 29 2014 | $22.39 | $22.80 | $22.20 | $22.26 | 21,732,221 |
January 28 2014 | $22.44 | $22.74 | $22.10 | $22.59 | 27,589,770 |
January 27 2014 | $22.64 | $22.91 | $22.11 | $22.45 | 30,040,801 |
January 24 2014 | $23.03 | $23.18 | $22.46 | $22.47 | 30,309,961 |
January 23 2014 | $22.85 | $23.18 | $22.78 | $23.17 | 29,434,359 |
January 22 2014 | $22.35 | $23.32 | $22.30 | $23.18 | 31,286,820 |
January 21 2014 | $21.96 | $22.72 | $21.88 | $22.66 | 29,526,789 |
January 17 2014 | $22.45 | $22.82 | $21.89 | $21.94 | 46,969,160 |
January 16 2014 | $23.01 | $23.12 | $22.45 | $22.67 | 28,917,080 |
January 15 2014 | $23.25 | $23.29 | $22.84 | $22.87 | 26,977,131 |
January 14 2014 | $22.42 | $23.32 | $22.42 | $23.20 | 33,113,680 |
January 13 2014 | $23.23 | $23.33 | $22.79 | $22.87 | 27,718,461 |
January 10 2014 | $22.93 | $23.25 | $22.72 | $23.24 | 34,652,078 |
January 09 2014 | $23.13 | $23.24 | $22.46 | $22.78 | 42,829,961 |
January 08 2014 | $23.72 | $24.01 | $23.09 | $23.40 | 93,524,797 |
January 07 2014 | $20.48 | $21.50 | $20.48 | $21.30 | 68,809,883 |
January 06 2014 | $20.55 | $20.55 | $20.23 | $20.26 | 38,119,879 |
January 03 2014 | $20.78 | $21.01 | $20.49 | $20.55 | 34,637,031 |
January 02 2014 | $21.25 | $21.36 | $20.85 | $21.23 | 26,441,939 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
