The highest closing price for Micron Technology (MU) in February 2014 was $24.98, on February 20, 2014. It was up 5.2% for the month. The latest price is $102.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $23.75 | $23.88 | $23.43 | $23.71 | 33,901,879 |
February 27 2014 | $23.67 | $23.86 | $23.43 | $23.71 | 39,251,641 |
February 26 2014 | $23.83 | $24.24 | $23.68 | $23.74 | 20,967,330 |
February 25 2014 | $24.31 | $24.50 | $23.62 | $23.77 | 37,184,527 |
February 24 2014 | $24.65 | $24.72 | $24.07 | $24.26 | 33,043,852 |
February 21 2014 | $25.06 | $25.08 | $24.05 | $24.58 | 44,811,129 |
February 20 2014 | $24.85 | $25.15 | $24.81 | $24.98 | 23,295,080 |
February 19 2014 | $24.92 | $25.17 | $24.67 | $24.92 | 27,292,689 |
February 18 2014 | $24.69 | $25.15 | $24.60 | $24.92 | 34,133,801 |
February 14 2014 | $24.40 | $24.80 | $24.23 | $24.58 | 32,468,240 |
February 13 2014 | $24.35 | $24.51 | $24.19 | $24.42 | 23,363,840 |
February 12 2014 | $24.42 | $24.66 | $24.30 | $24.40 | 23,918,170 |
February 11 2014 | $24.36 | $24.57 | $24.09 | $24.22 | 21,192,430 |
February 10 2014 | $24.15 | $24.74 | $24.08 | $24.38 | 28,384,449 |
February 07 2014 | $23.89 | $24.15 | $23.45 | $24.02 | 47,836,449 |
February 06 2014 | $23.04 | $24.28 | $23.03 | $23.63 | 65,353,680 |
February 05 2014 | $22.49 | $23.01 | $22.25 | $22.85 | 26,123,660 |
February 04 2014 | $22.49 | $22.72 | $22.20 | $22.54 | 21,395,449 |
February 03 2014 | $22.54 | $23.16 | $22.25 | $22.36 | 36,036,727 |
Daily pricing data for Micron Technology dates back to 11/5/1984, and may be incomplete.
