| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $38.60 | $38.78 | $38.10 | $38.25 | 391,513 |
December 29 2016 | $38.75 | $39.25 | $38.20 | $38.40 | 334,625 |
December 28 2016 | $39.60 | $39.73 | $38.20 | $38.60 | 403,678 |
December 27 2016 | $39.00 | $39.60 | $38.65 | $39.40 | 460,770 |
December 23 2016 | $39.05 | $39.26 | $38.85 | $39.00 | 278,944 |
December 22 2016 | $39.10 | $39.60 | $38.85 | $39.20 | 490,588 |
December 21 2016 | $39.40 | $39.65 | $38.65 | $39.00 | 370,463 |
December 20 2016 | $38.50 | $39.45 | $38.35 | $39.35 | 917,797 |
December 19 2016 | $38.55 | $39.05 | $38.10 | $38.30 | 771,890 |
December 16 2016 | $39.30 | $39.50 | $38.20 | $38.35 | 946,442 |
December 15 2016 | $38.20 | $39.25 | $38.10 | $39.15 | 572,384 |
December 14 2016 | $38.60 | $38.95 | $38.05 | $38.15 | 579,881 |
December 13 2016 | $39.20 | $39.40 | $38.25 | $38.70 | 574,394 |
December 12 2016 | $40.10 | $40.36 | $38.80 | $39.10 | 700,696 |
December 09 2016 | $40.00 | $40.10 | $39.60 | $39.90 | 602,429 |
December 08 2016 | $40.30 | $40.90 | $39.58 | $39.90 | 859,420 |
December 07 2016 | $39.00 | $40.25 | $38.75 | $40.05 | 823,071 |
December 06 2016 | $39.10 | $39.40 | $38.50 | $39.00 | 694,258 |
December 05 2016 | $38.15 | $39.10 | $37.90 | $38.95 | 1,111,439 |
December 02 2016 | $37.95 | $38.13 | $37.08 | $37.40 | 663,630 |
December 01 2016 | $38.65 | $39.15 | $37.55 | $37.90 | 1,064,103 |
November 30 2016 | $37.00 | $38.50 | $37.00 | $37.95 | 1,061,059 |
November 29 2016 | $36.45 | $36.90 | $36.00 | $36.55 | 1,190,272 |
November 28 2016 | $37.05 | $37.30 | $36.20 | $36.35 | 453,286 |
November 25 2016 | $37.15 | $37.46 | $36.70 | $37.05 | 184,751 |
