The closing price for Vail Resorts (MTN) in 2010 was $37.46, on December 31, 2010. It was up 36.4% for the year. The latest price is $140.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $37.71 | $37.87 | $37.39 | $37.46 | 163,909 |
December 30 2010 | $38.04 | $38.34 | $37.69 | $37.75 | 173,502 |
December 29 2010 | $38.18 | $38.33 | $38.05 | $38.19 | 132,841 |
December 28 2010 | $38.51 | $38.52 | $37.96 | $38.18 | 182,584 |
December 27 2010 | $38.12 | $38.50 | $38.12 | $38.46 | 99,502 |
December 23 2010 | $38.37 | $38.59 | $38.08 | $38.34 | 175,627 |
December 22 2010 | $38.37 | $38.72 | $38.23 | $38.41 | 238,581 |
December 21 2010 | $38.34 | $38.48 | $38.08 | $38.44 | 286,919 |
December 20 2010 | $38.49 | $38.75 | $38.25 | $38.29 | 581,378 |
December 17 2010 | $37.72 | $38.49 | $37.72 | $38.33 | 366,808 |
December 16 2010 | $37.43 | $38.07 | $37.43 | $37.79 | 308,768 |
December 15 2010 | $37.70 | $38.11 | $37.31 | $37.54 | 498,190 |
December 14 2010 | $38.05 | $38.17 | $37.49 | $37.72 | 387,296 |
December 13 2010 | $38.65 | $38.89 | $38.01 | $38.05 | 350,532 |
December 10 2010 | $37.72 | $38.56 | $37.61 | $38.46 | 225,852 |
December 09 2010 | $37.31 | $37.87 | $37.21 | $37.71 | 408,927 |
December 08 2010 | $36.62 | $37.79 | $36.56 | $36.90 | 543,890 |
December 07 2010 | $34.97 | $37.39 | $34.89 | $36.49 | 977,887 |
December 06 2010 | $34.41 | $35.59 | $34.37 | $35.33 | 1,109,297 |
December 03 2010 | $33.97 | $34.51 | $33.69 | $34.40 | 291,494 |
December 02 2010 | $34.06 | $34.25 | $33.73 | $34.19 | 283,317 |
December 01 2010 | $33.30 | $34.23 | $33.30 | $33.89 | 597,192 |
November 30 2010 | $32.78 | $32.96 | $32.47 | $32.59 | 618,415 |
November 29 2010 | $33.19 | $33.59 | $33.07 | $33.28 | 461,858 |
November 26 2010 | $33.53 | $33.76 | $33.43 | $33.46 | 111,391 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
