The closing price for Maris-Tech Ltd Warrants (MTEKW) last year was $1, on December 31. It was up 4,850.5% for the year. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.26 | $1.44 | $0.93 | $1.00 | 72,588 |
December 30 2024 | $0.70 | $1.27 | $0.70 | $1.20 | 67,832 |
December 27 2024 | $0.95 | $0.95 | $0.68 | $0.75 | 35,129 |
December 26 2024 | $0.77 | $0.90 | $0.66 | $0.83 | 39,825 |
December 24 2024 | $0.66 | $0.80 | $0.55 | $0.77 | 99,792 |
December 23 2024 | $0.55 | $0.71 | $0.55 | $0.69 | 40,082 |
December 20 2024 | $0.87 | $0.98 | $0.74 | $0.85 | 33,589 |
December 19 2024 | $0.70 | $1.32 | $0.66 | $0.84 | 57,159 |
December 18 2024 | $0.29 | $0.77 | $0.24 | $0.66 | 544,721 |
December 17 2024 | $0.23 | $0.25 | $0.21 | $0.21 | 27,979 |
December 16 2024 | $0.20 | $0.30 | $0.20 | $0.24 | 27,590 |
December 13 2024 | $0.22 | $0.22 | $0.20 | $0.20 | 29,328 |
December 12 2024 | $0.17 | $0.20 | $0.15 | $0.17 | 19,259 |
December 11 2024 | $0.21 | $0.25 | $0.21 | $0.25 | 42,885 |
December 10 2024 | $0.18 | $0.22 | $0.10 | $0.20 | 22,027 |
December 09 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 3,950 |
December 06 2024 | $0.13 | $0.18 | $0.13 | $0.17 | 17,851 |
December 02 2024 | $0.16 | $0.19 | $0.15 | $0.15 | 16,535 |
November 29 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
November 27 2024 | $0.16 | $0.16 | $0.10 | $0.16 | 1,200 |
November 22 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 16,592 |
November 20 2024 | $0.15 | $0.15 | $0.13 | $0.13 | 390 |
November 14 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
November 13 2024 | $0.10 | $0.15 | $0.10 | $0.15 | — |
November 12 2024 | $0.14 | $0.15 | $0.12 | $0.15 | 1,427 |
Daily pricing data for Maris-Tech Ltd Warrants dates back to 2/2/2022, and may be incomplete.
