| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $30.86 | $33.58 | $30.83 | $32.36 | 7,222,070 |
Week of December 09 2024 | $33.17 | $34.80 | $29.95 | $31.45 | 34,700,208 |
Week of December 02 2024 | $32.51 | $33.70 | $32.33 | $32.93 | 15,912,605 |
Week of November 25 2024 | $31.60 | $32.93 | $31.59 | $32.74 | 13,887,865 |
Week of November 18 2024 | $30.55 | $32.01 | $30.06 | $31.53 | 18,093,141 |
Week of November 11 2024 | $30.56 | $32.23 | $30.33 | $30.71 | 25,200,357 |
Week of November 04 2024 | $35.81 | $38.04 | $30.09 | $30.56 | 48,434,372 |
Week of October 28 2024 | $37.19 | $37.70 | $35.58 | $35.69 | 16,516,538 |
Week of October 21 2024 | $38.36 | $38.59 | $36.95 | $37.21 | 11,984,108 |
Week of October 14 2024 | $37.59 | $38.77 | $37.39 | $38.43 | 15,701,444 |
Week of October 07 2024 | $37.57 | $38.41 | $36.26 | $37.72 | 20,484,258 |
Week of September 30 2024 | $37.76 | $38.17 | $37.03 | $37.60 | 19,161,643 |
Week of September 23 2024 | $36.58 | $38.07 | $36.34 | $37.81 | 17,111,567 |
Week of September 16 2024 | $35.17 | $37.23 | $34.88 | $36.30 | 25,392,431 |
Week of September 09 2024 | $35.93 | $36.48 | $34.54 | $35.02 | 22,430,295 |
Week of September 02 2024 | $36.89 | $37.95 | $35.75 | $35.82 | 14,029,836 |
Week of August 26 2024 | $37.67 | $37.90 | $36.63 | $37.21 | 15,318,629 |
Week of August 19 2024 | $34.91 | $37.58 | $34.91 | $37.32 | 21,906,159 |
Week of August 12 2024 | $35.04 | $35.67 | $33.36 | $35.19 | 19,291,966 |
Week of August 05 2024 | $35.12 | $36.76 | $33.99 | $34.85 | 24,254,309 |
Week of July 29 2024 | $33.54 | $38.84 | $33.03 | $36.67 | 47,309,970 |
Week of July 22 2024 | $34.79 | $34.86 | $31.79 | $33.25 | 23,245,601 |
Week of July 15 2024 | $31.89 | $36.33 | $31.71 | $34.67 | 45,819,646 |
Week of July 08 2024 | $29.55 | $32.83 | $29.44 | $32.28 | 31,264,212 |
Week of July 01 2024 | $30.34 | $30.55 | $29.13 | $29.42 | 14,323,438 |
