| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $30.51 | $31.20 | $30.29 | $30.94 | 3,591,548 |
March 13 2025 | $30.62 | $30.92 | $30.06 | $30.08 | 3,915,899 |
March 12 2025 | $31.64 | $31.76 | $30.63 | $30.74 | 3,219,951 |
March 11 2025 | $32.07 | $32.72 | $31.27 | $31.36 | 4,387,509 |
March 10 2025 | $32.36 | $32.77 | $31.71 | $32.03 | 4,409,626 |
March 07 2025 | $31.12 | $33.49 | $31.06 | $32.62 | 7,333,056 |
March 06 2025 | $31.36 | $31.92 | $31.04 | $31.33 | 4,277,838 |
March 05 2025 | $30.89 | $31.66 | $30.75 | $31.52 | 4,345,046 |
March 04 2025 | $29.90 | $31.47 | $29.72 | $30.72 | 8,287,735 |
March 03 2025 | $31.96 | $32.10 | $30.05 | $30.19 | 7,610,796 |
February 28 2025 | $31.38 | $31.83 | $31.14 | $31.71 | 20,830,141 |
February 27 2025 | $32.55 | $32.61 | $31.78 | $31.88 | 4,630,478 |
February 26 2025 | $32.38 | $33.35 | $32.38 | $32.60 | 4,947,757 |
February 25 2025 | $32.91 | $32.98 | $31.92 | $32.48 | 4,801,279 |
February 24 2025 | $32.75 | $32.94 | $32.10 | $32.85 | 4,580,127 |
February 21 2025 | $33.91 | $34.04 | $32.73 | $32.77 | 3,272,554 |
February 20 2025 | $34.54 | $34.68 | $33.10 | $33.87 | 4,679,342 |
February 19 2025 | $35.02 | $35.10 | $34.16 | $34.47 | 5,879,611 |
February 18 2025 | $34.89 | $35.38 | $34.77 | $35.23 | 4,722,616 |
February 14 2025 | $34.32 | $34.90 | $34.22 | $34.69 | 4,674,771 |
February 13 2025 | $34.00 | $34.21 | $33.67 | $34.01 | 4,748,025 |
February 12 2025 | $33.78 | $34.15 | $33.52 | $34.00 | 4,203,121 |
February 11 2025 | $34.22 | $34.43 | $33.32 | $33.93 | 6,173,106 |
February 10 2025 | $34.04 | $34.20 | $33.58 | $33.63 | 3,577,590 |
February 07 2025 | $34.70 | $34.78 | $33.39 | $33.80 | 5,404,383 |
