| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $219.58 | $219.85 | $197.28 | $199.72 | 13,178,212 |
November 2024 | $194.38 | $224.32 | $188.09 | $218.64 | 20,212,383 |
October 2024 | $175.59 | $199.71 | $169.06 | $193.49 | 27,017,671 |
September 2024 | $171.11 | $179.53 | $160.41 | $177.03 | 21,894,606 |
August 2024 | $169.75 | $171.02 | $152.93 | $169.71 | 18,133,065 |
July 2024 | $149.62 | $173.98 | $143.78 | $169.77 | 22,517,410 |
June 2024 | $149.29 | $150.72 | $137.83 | $149.25 | 16,073,109 |
May 2024 | $141.71 | $153.09 | $140.96 | $148.15 | 16,176,804 |
April 2024 | $142.13 | $145.54 | $130.01 | $141.11 | 22,843,102 |
March 2024 | $134.41 | $143.67 | $131.08 | $142.13 | 24,097,967 |
February 2024 | $133.02 | $136.17 | $124.22 | $135.29 | 25,267,290 |
January 2024 | $132.21 | $139.82 | $124.46 | $133.70 | 25,369,998 |
December 2023 | $123.44 | $143.51 | $122.96 | $132.72 | 23,096,733 |
November 2023 | $107.46 | $124.82 | $106.45 | $124.09 | 17,206,464 |
October 2023 | $121.40 | $123.63 | $104.01 | $108.05 | 23,887,957 |
September 2023 | $120.55 | $125.44 | $112.91 | $121.18 | 19,957,852 |
August 2023 | $131.31 | $135.08 | $117.92 | $119.84 | 16,702,044 |
July 2023 | $117.80 | $134.90 | $115.54 | $132.65 | 22,682,838 |
June 2023 | $113.87 | $124.14 | $109.37 | $117.38 | 27,601,488 |
May 2023 | $117.39 | $119.31 | $102.65 | $113.02 | 33,969,216 |
April 2023 | $113.25 | $121.90 | $107.36 | $118.08 | 33,212,405 |
March 2023 | $143.64 | $144.35 | $103.25 | $112.23 | 66,834,666 |
February 2023 | $143.28 | $150.73 | $142.60 | $144.50 | 25,184,002 |
January 2023 | $134.93 | $147.03 | $129.37 | $145.16 | 25,906,356 |
December 2022 | $158.83 | $159.37 | $128.82 | $134.98 | 31,316,314 |
