The price for Metalla Royalty & Streaming (MTA) today is $2.88. It is down 1.7% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $2.92 | $2.92 | $2.88 | $2.88 | 3,721 |
March 31 2025 18:30 | $2.89 | $2.90 | $2.88 | $2.89 | 1,975 |
March 31 2025 17:30 | $2.88 | $2.88 | $2.88 | $2.88 | 1,431 |
March 31 2025 16:30 | $2.90 | $2.91 | $2.87 | $2.88 | 264 |
March 31 2025 15:30 | $2.88 | $2.89 | $2.88 | $2.89 | 1,610 |
March 31 2025 14:30 | $2.90 | $2.90 | $2.88 | $2.89 | 1,140 |
March 31 2025 13:30 | $2.93 | $2.93 | $2.87 | $2.92 | 7,349 |
Daily pricing data for Metalla Royalty & Streaming dates back to 12/19/2001, and may be incomplete.
