MSTY returned -27.3% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $15.78 | $15.80 | $14.08 | $14.13 | 571,400 |
April 29 2024 | $16.13 | $16.82 | $15.88 | $16.53 | 257,800 |
April 26 2024 | $15.98 | $16.39 | $15.51 | $16.30 | 202,900 |
April 25 2024 | $15.82 | $16.23 | $15.46 | $15.98 | 112,400 |
April 24 2024 | $16.89 | $16.89 | $16.14 | $16.20 | 177,600 |
April 23 2024 | $16.54 | $17.04 | $16.35 | $16.78 | 152,700 |
April 22 2024 | $15.42 | $16.56 | $15.31 | $16.49 | 427,000 |
April 19 2024 | $15.66 | $15.71 | $14.74 | $14.96 | 196,200 |
April 18 2024 | $15.14 | $16.01 | $14.75 | $15.15 | 223,600 |
April 17 2024 | $16.30 | $16.30 | $14.30 | $14.96 | 279,000 |
April 16 2024 | $16.41 | $16.55 | $15.26 | $15.71 | 225,400 |
April 15 2024 | $17.87 | $18.15 | $16.53 | $16.75 | 300,000 |
April 12 2024 | $18.68 | $18.68 | $17.52 | $17.94 | 226,000 |
April 11 2024 | $18.88 | $18.88 | $18.30 | $18.68 | 168,100 |
April 10 2024 | $17.18 | $18.68 | $16.82 | $18.68 | 251,800 |
April 09 2024 | $17.81 | $17.81 | $16.71 | $17.46 | 325,500 |
April 08 2024 | $18.83 | $18.85 | $17.84 | $18.12 | 406,400 |
April 05 2024 | $18.62 | $19.52 | $17.31 | $17.31 | 243,100 |
April 04 2024 | $20.13 | $20.37 | $19.11 | $19.30 | 356,200 |
April 03 2024 | $18.96 | $19.98 | $18.73 | $19.19 | 762,700 |
April 02 2024 | $18.21 | $18.86 | $17.62 | $18.79 | 257,500 |
April 01 2024 | $19.42 | $20.45 | $18.63 | $19.23 | 256,500 |
