| DATE | MicroStrategy | Palantir Technologies Inc Class A Common Stock |
|---|---|---|
December 31 2024 | $289.62 | $75.63 |
December 30 2024 | $302.96 | $77.18 |
December 27 2024 | $330.00 | $79.08 |
December 26 2024 | $341.05 | $82.14 |
December 24 2024 | $358.18 | $82.38 |
December 23 2024 | $332.23 | $80.69 |
December 20 2024 | $364.20 | $80.55 |
December 19 2024 | $326.46 | $74.21 |
December 18 2024 | $349.64 | $71.51 |
December 17 2024 | $386.42 | $74.39 |
December 16 2024 | $408.50 | $75.75 |
December 13 2024 | $408.67 | $76.07 |
December 12 2024 | $392.19 | $73.20 |
December 11 2024 | $411.40 | $72.51 |
December 10 2024 | $377.32 | $70.89 |
December 09 2024 | $365.34 | $72.46 |
December 06 2024 | $395.01 | $76.34 |
December 05 2024 | $386.40 | $71.87 |
December 04 2024 | $406.00 | $69.85 |
December 03 2024 | $373.43 | $70.96 |
December 02 2024 | $380.30 | $66.39 |
November 29 2024 | $387.47 | $67.08 |
November 27 2024 | $388.84 | $66.05 |
November 26 2024 | $353.69 | $65.74 |
November 25 2024 | $403.45 | $64.65 |
