| DATE | NVIDIA | MicroStrategy |
|---|---|---|
November 29 2024 | $138.25 | $387.47 |
November 27 2024 | $135.34 | $388.84 |
November 26 2024 | $136.92 | $353.69 |
November 25 2024 | $136.02 | $403.45 |
November 22 2024 | $141.95 | $421.88 |
November 21 2024 | $146.67 | $397.28 |
November 20 2024 | $145.89 | $473.83 |
November 19 2024 | $147.01 | $430.54 |
November 18 2024 | $140.15 | $384.79 |
November 15 2024 | $141.98 | $340.65 |
November 14 2024 | $146.76 | $327.67 |
November 13 2024 | $146.27 | $328.38 |
November 12 2024 | $148.29 | $356.59 |
November 11 2024 | $145.26 | $340.00 |
November 08 2024 | $147.63 | $270.42 |
November 07 2024 | $148.88 | $270.81 |
November 06 2024 | $145.61 | $257.81 |
November 05 2024 | $139.91 | $227.80 |
November 04 2024 | $136.05 | $222.99 |
November 01 2024 | $135.40 | $229.71 |
October 31 2024 | $132.76 | $244.50 |
October 30 2024 | $139.34 | $247.31 |
October 29 2024 | $141.25 | $258.24 |
October 28 2024 | $140.52 | $255.34 |
October 25 2024 | $141.54 | $234.34 |
