| DATE | NVIDIA | MicroStrategy |
|---|---|---|
Week of December 23 2024 | $137.01 | $330.00 |
Week of December 16 2024 | $134.70 | $364.20 |
Week of December 09 2024 | $134.25 | $408.67 |
Week of December 02 2024 | $142.44 | $395.01 |
Week of November 25 2024 | $138.24 | $387.47 |
Week of November 18 2024 | $141.94 | $421.88 |
Week of November 11 2024 | $141.97 | $340.65 |
Week of November 04 2024 | $147.62 | $270.42 |
Week of October 28 2024 | $135.39 | $229.71 |
Week of October 21 2024 | $141.53 | $234.34 |
Week of October 14 2024 | $137.99 | $215.86 |
Week of October 07 2024 | $134.79 | $212.59 |
Week of September 30 2024 | $124.91 | $176.51 |
Week of September 23 2024 | $121.39 | $176.22 |
Week of September 16 2024 | $115.99 | $144.78 |
Week of September 09 2024 | $119.09 | $141.47 |
Week of September 02 2024 | $102.81 | $114.30 |
Week of August 26 2024 | $119.35 | $132.42 |
Week of August 19 2024 | $129.35 | $150.01 |
Week of August 12 2024 | $124.56 | $133.04 |
Week of August 05 2024 | $104.73 | $135.37 |
Week of July 29 2024 | $107.25 | $144.80 |
Week of July 22 2024 | $113.04 | $175.27 |
Week of July 15 2024 | $117.91 | $177.85 |
Week of July 08 2024 | $129.22 | $139.68 |
