| DATE | NVIDIA | MicroStrategy |
|---|---|---|
December 16 2024 | $132.00 | $408.50 |
December 13 2024 | $134.25 | $408.67 |
December 12 2024 | $137.34 | $392.19 |
December 11 2024 | $139.31 | $411.40 |
December 10 2024 | $135.07 | $377.32 |
December 09 2024 | $138.81 | $365.34 |
December 06 2024 | $142.44 | $395.01 |
December 05 2024 | $145.06 | $386.40 |
December 04 2024 | $145.13 | $406.00 |
December 03 2024 | $140.25 | $373.43 |
December 02 2024 | $138.62 | $380.30 |
November 29 2024 | $138.24 | $387.47 |
November 27 2024 | $135.33 | $388.84 |
November 26 2024 | $136.91 | $353.69 |
November 25 2024 | $136.01 | $403.45 |
November 22 2024 | $141.94 | $421.88 |
November 21 2024 | $146.66 | $397.28 |
November 20 2024 | $145.88 | $473.83 |
November 19 2024 | $147.00 | $430.54 |
November 18 2024 | $140.14 | $384.79 |
November 15 2024 | $141.97 | $340.65 |
November 14 2024 | $146.75 | $327.67 |
November 13 2024 | $146.26 | $328.38 |
November 12 2024 | $148.28 | $356.59 |
November 11 2024 | $145.25 | $340.00 |
