| DATE | NVIDIA | MicroStrategy |
|---|---|---|
January 17 2025 | $137.71 | $396.50 |
January 16 2025 | $133.57 | $367.00 |
January 15 2025 | $136.24 | $360.62 |
January 14 2025 | $131.76 | $342.17 |
January 13 2025 | $133.23 | $328.40 |
January 10 2025 | $135.91 | $327.91 |
January 08 2025 | $140.11 | $331.70 |
January 07 2025 | $140.14 | $341.43 |
January 06 2025 | $149.43 | $379.09 |
January 03 2025 | $144.47 | $339.66 |
January 02 2025 | $138.31 | $300.01 |
December 31 2024 | $134.29 | $289.62 |
December 30 2024 | $137.49 | $302.96 |
December 27 2024 | $137.01 | $330.00 |
December 26 2024 | $139.93 | $341.05 |
December 24 2024 | $140.22 | $358.18 |
December 23 2024 | $139.67 | $332.23 |
December 20 2024 | $134.70 | $364.20 |
December 19 2024 | $130.68 | $326.46 |
December 18 2024 | $128.91 | $349.64 |
December 17 2024 | $130.39 | $386.42 |
December 16 2024 | $132.00 | $408.50 |
December 13 2024 | $134.25 | $408.67 |
December 12 2024 | $137.34 | $392.19 |
December 11 2024 | $139.31 | $411.40 |
