| DATE | MicroStrategy | undefined |
|---|---|---|
February 21 2025 | $299.69 | $23.27 |
February 20 2025 | $323.92 | $24.86 |
February 19 2025 | $318.67 | $24.48 |
February 18 2025 | $333.97 | $25.35 |
February 14 2025 | $337.73 | $25.43 |
February 13 2025 | $324.92 | $24.72 |
February 12 2025 | $326.82 | $24.84 |
February 11 2025 | $319.46 | $24.34 |
February 10 2025 | $334.62 | $25.22 |
February 07 2025 | $327.56 | $24.72 |
February 06 2025 | $325.46 | $24.48 |
February 05 2025 | $336.70 | $25.13 |
February 04 2025 | $348.31 | $25.72 |
February 03 2025 | $347.09 | $25.55 |
January 31 2025 | $334.79 | $24.83 |
January 30 2025 | $340.09 | $25.06 |
January 29 2025 | $341.25 | $25.13 |
January 28 2025 | $335.93 | $24.75 |
January 27 2025 | $347.92 | $25.53 |
January 24 2025 | $353.67 | $25.84 |
January 23 2025 | $373.12 | $26.85 |
January 22 2025 | $377.31 | $26.99 |
January 21 2025 | $389.10 | $27.50 |
January 17 2025 | $396.50 | $27.62 |
January 16 2025 | $367.00 | $26.74 |
