| DATE | MicroStrategy | undefined |
|---|---|---|
December 24 2024 | $358.18 | $56.23 |
December 23 2024 | $332.23 | $52.87 |
December 20 2024 | $364.20 | $54.81 |
December 19 2024 | $326.46 | $54.72 |
December 18 2024 | $349.64 | $57.18 |
December 17 2024 | $386.42 | $60.73 |
December 16 2024 | $408.50 | $60.22 |
December 13 2024 | $408.67 | $57.91 |
December 12 2024 | $392.19 | $56.92 |
December 11 2024 | $411.40 | $57.72 |
December 10 2024 | $377.32 | $54.90 |
December 09 2024 | $365.34 | $54.73 |
December 06 2024 | $395.01 | $57.80 |
December 05 2024 | $386.40 | $56.40 |
December 04 2024 | $406.00 | $56.42 |
December 03 2024 | $373.43 | $54.46 |
December 02 2024 | $380.30 | $54.48 |
November 29 2024 | $387.47 | $55.21 |
November 27 2024 | $388.84 | $55.03 |
November 26 2024 | $353.69 | $51.70 |
November 25 2024 | $403.45 | $54.02 |
November 22 2024 | $421.88 | $56.49 |
November 21 2024 | $397.28 | $55.90 |
November 20 2024 | $473.83 | $53.72 |
November 19 2024 | $430.54 | $52.70 |
