| DATE | undefined | MicroStrategy |
|---|---|---|
April 15 2025 | $47.74 | $310.72 |
April 14 2025 | $48.28 | $311.45 |
April 11 2025 | $47.67 | $299.98 |
April 10 2025 | $45.17 | $272.34 |
April 09 2025 | $46.83 | $296.86 |
April 08 2025 | $43.59 | $237.95 |
April 07 2025 | $44.27 | $268.14 |
April 04 2025 | $47.71 | $293.61 |
April 03 2025 | $46.57 | $282.28 |
April 02 2025 | $49.41 | $312.54 |
April 01 2025 | $48.30 | $306.02 |
March 31 2025 | $46.81 | $288.27 |
March 28 2025 | $47.56 | $289.41 |
March 27 2025 | $49.44 | $324.59 |
March 26 2025 | $49.18 | $329.31 |
March 25 2025 | $50.14 | $341.81 |
March 24 2025 | $50.18 | $335.72 |
March 21 2025 | $47.70 | $304.00 |
March 20 2025 | $47.85 | $302.07 |
March 19 2025 | $48.61 | $304.23 |
March 18 2025 | $46.81 | $283.19 |
March 17 2025 | $48.06 | $294.27 |
March 14 2025 | $48.14 | $297.49 |
March 13 2025 | $45.52 | $263.26 |
March 12 2025 | $47.15 | $262.55 |
