The average closing price for MicroStrategy (MSTR) in April 2017 was $18.68. It was up 1.2% for the month. The latest price is $306.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 24 2017 | $19.05 | $19.46 | $18.15 | $19.02 | 3,900,180 |
Week of April 17 2017 | $18.27 | $19.14 | $18.19 | $18.76 | 3,060,170 |
Week of April 10 2017 | $18.35 | $18.72 | $18.16 | $18.16 | 1,363,820 |
Week of April 03 2017 | $18.79 | $19.41 | $18.10 | $18.28 | 3,254,010 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
