The average closing price for MicroStrategy (MSTR) in April 2009 was $3.87. It was up 14.8% for the month. The latest price is $306.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2009 | $3.89 | $4.03 | $3.83 | $3.89 | 3,541,270 |
Week of April 20 2009 | $3.93 | $4.02 | $3.82 | $3.94 | 5,287,830 |
Week of April 13 2009 | $3.84 | $4.03 | $3.78 | $4.00 | 5,290,360 |
Week of April 06 2009 | $3.76 | $3.90 | $3.57 | $3.87 | 3,714,600 |
Week of March 30 2009 | $3.39 | $3.82 | $3.37 | $3.81 | 3,262,290 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
