The average closing price for MicroStrategy (MSTR) in April 2001 was $3.42. It was up 52.2% for the month. The latest price is $306.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 30 2001 | $4.40 | $4.71 | $4.30 | $4.54 | 757,000 |
Week of April 23 2001 | $5.39 | $5.40 | $3.81 | $4.17 | 5,311,500 |
Week of April 16 2001 | $2.50 | $7.17 | $2.40 | $5.64 | 17,704,800 |
Week of April 09 2001 | $2.90 | $2.95 | $2.25 | $2.48 | 1,696,600 |
Week of April 02 2001 | $2.98 | $3.12 | $1.75 | $2.63 | 4,317,600 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
