The average closing price for MicroStrategy (MSTR) in 2001 was $4.92. It was down 59.7% for the year. The latest price is $306.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $4.03 | $4.06 | $3.82 | $3.85 | 753,800 |
Week of December 24 2001 | $4.06 | $4.29 | $4.01 | $4.06 | 1,579,300 |
Week of December 17 2001 | $3.87 | $4.50 | $3.73 | $4.25 | 3,493,600 |
Week of December 10 2001 | $4.30 | $4.98 | $3.72 | $3.88 | 4,863,700 |
Week of December 03 2001 | $3.35 | $4.85 | $3.17 | $4.45 | 4,536,500 |
Week of November 26 2001 | $3.32 | $4.10 | $3.11 | $3.44 | 6,222,100 |
Week of November 19 2001 | $2.97 | $3.20 | $2.70 | $3.13 | 3,704,500 |
Week of November 12 2001 | $2.58 | $2.96 | $2.35 | $2.71 | 2,904,900 |
Week of November 05 2001 | $2.36 | $2.75 | $2.21 | $2.54 | 2,266,400 |
Week of October 29 2001 | $2.55 | $3.00 | $2.20 | $2.32 | 3,707,200 |
Week of October 22 2001 | $2.38 | $2.50 | $2.15 | $2.39 | 3,013,500 |
Week of October 15 2001 | $1.80 | $3.25 | $1.75 | $2.35 | 7,327,400 |
Week of October 08 2001 | $1.20 | $1.94 | $1.12 | $1.90 | 2,904,200 |
Week of October 01 2001 | $1.15 | $1.48 | $1.10 | $1.19 | 5,452,000 |
Week of September 24 2001 | $1.60 | $1.71 | $1.12 | $1.13 | 4,000,900 |
Week of September 17 2001 | $1.57 | $2.05 | $1.50 | $1.54 | 4,175,700 |
Week of September 10 2001 | $2.01 | $2.13 | $1.89 | $1.89 | 757,800 |
Week of September 03 2001 | $2.50 | $2.55 | $2.00 | $2.05 | 938,600 |
Week of August 27 2001 | $2.70 | $2.72 | $2.18 | $2.47 | 1,920,100 |
Week of August 20 2001 | $3.20 | $3.24 | $2.61 | $2.65 | 1,441,700 |
Week of August 13 2001 | $3.32 | $3.40 | $3.00 | $3.20 | 1,572,200 |
Week of August 06 2001 | $3.39 | $3.65 | $3.24 | $3.25 | 1,768,400 |
Week of July 30 2001 | $2.83 | $4.00 | $2.73 | $3.38 | 4,439,000 |
Week of July 23 2001 | $3.09 | $3.12 | $2.62 | $2.78 | 1,268,500 |
Week of July 16 2001 | $3.21 | $3.40 | $2.95 | $3.06 | 895,600 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
