The closing price for MicroStrategy (MSTR) in June 2002 was $0.50, on June 28, 2002. It was down 60% for the month. The latest price is $421.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.69 | $0.72 | $0.49 | $0.50 | 3,310,600 |
June 27 2002 | $0.58 | $0.58 | $0.51 | $0.53 | 655,500 |
June 26 2002 | $0.55 | $0.61 | $0.53 | $0.55 | 745,500 |
June 25 2002 | $0.65 | $0.68 | $0.57 | $0.59 | 781,900 |
June 24 2002 | $0.72 | $0.72 | $0.55 | $0.60 | 1,407,800 |
June 21 2002 | $1.04 | $1.05 | $0.63 | $0.72 | 2,719,100 |
June 20 2002 | $1.15 | $1.16 | $1.02 | $1.04 | 700,400 |
June 19 2002 | $1.14 | $1.22 | $1.05 | $1.06 | 364,100 |
June 18 2002 | $1.20 | $1.24 | $1.12 | $1.12 | 163,300 |
June 17 2002 | $1.13 | $1.23 | $1.10 | $1.16 | 389,100 |
June 14 2002 | $1.08 | $1.17 | $1.05 | $1.11 | 462,100 |
June 13 2002 | $1.09 | $1.12 | $1.03 | $1.08 | 446,800 |
June 12 2002 | $1.12 | $1.15 | $0.97 | $1.01 | 495,000 |
June 11 2002 | $1.24 | $1.31 | $1.10 | $1.15 | 380,000 |
June 10 2002 | $1.34 | $1.38 | $1.21 | $1.22 | 253,100 |
June 07 2002 | $1.30 | $1.34 | $1.25 | $1.34 | 236,800 |
June 06 2002 | $1.31 | $1.35 | $1.23 | $1.35 | 316,300 |
June 05 2002 | $1.24 | $1.29 | $1.22 | $1.29 | 206,600 |
June 04 2002 | $1.27 | $1.27 | $1.22 | $1.25 | 209,200 |
June 03 2002 | $1.25 | $1.28 | $1.21 | $1.23 | 197,100 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
