| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $334.79 | $334.79 | $334.79 | $334.79 | — |
January 31 2025 20:30 | $336.70 | $340.17 | $332.00 | $334.17 | 1,778,544 |
January 31 2025 19:30 | $343.09 | $345.62 | $336.02 | $336.55 | 1,503,382 |
January 31 2025 18:30 | $347.37 | $348.69 | $339.31 | $343.18 | 1,989,235 |
January 31 2025 17:30 | $348.45 | $352.71 | $346.12 | $347.48 | 1,530,584 |
January 31 2025 16:30 | $345.07 | $348.46 | $344.21 | $348.41 | 959,643 |
January 31 2025 15:30 | $342.93 | $349.05 | $342.58 | $345.04 | 2,098,948 |
January 31 2025 14:30 | $339.88 | $343.74 | $333.67 | $342.65 | 2,697,928 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
