| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $335.00 | $344.40 | $327.00 | $327.56 | 15,049,714 |
February 06 2025 | $338.70 | $344.50 | $320.71 | $325.46 | 12,791,641 |
February 05 2025 | $349.00 | $352.36 | $333.55 | $336.70 | 10,964,362 |
February 04 2025 | $341.20 | $353.79 | $340.45 | $348.31 | 12,476,938 |
February 03 2025 | $310.00 | $348.85 | $308.90 | $347.09 | 18,207,270 |
January 31 2025 | $340.11 | $352.71 | $332.00 | $334.79 | 15,565,985 |
January 30 2025 | $345.83 | $356.11 | $338.52 | $340.09 | 12,607,750 |
January 29 2025 | $338.20 | $343.63 | $329.33 | $341.25 | 11,716,800 |
January 28 2025 | $344.68 | $348.92 | $333.09 | $335.93 | 11,461,370 |
January 27 2025 | $340.50 | $356.88 | $322.30 | $347.92 | 21,224,430 |
January 24 2025 | $377.67 | $378.11 | $351.00 | $353.67 | 22,943,779 |
January 23 2025 | $371.75 | $390.20 | $370.70 | $373.12 | 23,306,471 |
January 22 2025 | $384.91 | $390.35 | $371.05 | $377.31 | 16,000,310 |
January 21 2025 | $395.46 | $404.42 | $367.76 | $389.10 | 26,215,760 |
January 17 2025 | $383.28 | $398.68 | $380.15 | $396.50 | 24,339,150 |
January 16 2025 | $357.89 | $370.26 | $345.80 | $367.00 | 14,826,630 |
January 15 2025 | $357.81 | $368.42 | $353.01 | $360.62 | 19,941,340 |
January 14 2025 | $343.00 | $354.90 | $331.30 | $342.17 | 17,889,529 |
January 13 2025 | $309.95 | $329.60 | $303.80 | $328.40 | 15,914,500 |
January 10 2025 | $330.31 | $337.00 | $317.91 | $327.91 | 16,478,721 |
January 08 2025 | $335.25 | $344.39 | $317.22 | $331.70 | 18,274,779 |
January 07 2025 | $366.47 | $371.28 | $335.30 | $341.43 | 24,736,770 |
January 06 2025 | $349.85 | $383.02 | $335.50 | $379.09 | 26,707,279 |
January 03 2025 | $303.00 | $343.40 | $301.77 | $339.66 | 25,039,039 |
January 02 2025 | $300.11 | $310.80 | $292.32 | $300.01 | 17,933,881 |
