| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $100.88 | $106.50 | $98.44 | $105.00 | 211,800 |
December 30 1999 | $104.22 | $105.25 | $96.75 | $102.00 | 370,000 |
December 29 1999 | $98.84 | $105.00 | $97.25 | $101.50 | 482,200 |
December 28 1999 | $80.38 | $100.00 | $78.00 | $98.75 | 731,600 |
December 27 1999 | $89.56 | $89.56 | $79.44 | $82.00 | 310,800 |
December 23 1999 | $88.72 | $93.94 | $85.50 | $87.50 | 210,400 |
December 22 1999 | $89.50 | $97.00 | $86.50 | $88.25 | 328,000 |
December 21 1999 | $84.66 | $89.50 | $83.00 | $89.00 | 344,000 |
December 20 1999 | $90.50 | $92.50 | $83.00 | $84.75 | 271,800 |
December 17 1999 | $87.87 | $93.37 | $86.00 | $86.97 | 563,000 |
December 16 1999 | $88.50 | $89.63 | $81.28 | $83.38 | 424,400 |
December 15 1999 | $90.19 | $93.44 | $79.50 | $85.95 | 1,394,000 |
December 14 1999 | $112.00 | $112.50 | $95.25 | $95.72 | 1,015,800 |
December 13 1999 | $115.53 | $117.30 | $106.56 | $113.00 | 769,600 |
December 10 1999 | $109.81 | $116.00 | $100.31 | $115.66 | 545,600 |
December 09 1999 | $100.50 | $109.97 | $96.00 | $107.31 | 724,600 |
December 08 1999 | $88.69 | $102.44 | $85.81 | $97.00 | 989,800 |
December 07 1999 | $90.06 | $97.50 | $89.00 | $89.59 | 944,800 |
December 06 1999 | $71.50 | $99.63 | $70.88 | $96.94 | 1,441,200 |
December 03 1999 | $67.13 | $73.81 | $66.34 | $73.00 | 377,400 |
December 02 1999 | $62.44 | $66.00 | $62.00 | $65.50 | 163,200 |
December 01 1999 | $62.06 | $65.00 | $57.69 | $63.03 | 240,200 |
November 30 1999 | $65.50 | $68.50 | $59.75 | $61.25 | 537,200 |
November 29 1999 | $69.63 | $72.16 | $61.50 | $67.88 | 1,015,200 |
November 26 1999 | $58.62 | $61.69 | $57.56 | $60.22 | 367,600 |
