| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.00 | $16.13 | $14.38 | $15.75 | 212,600 |
December 30 1998 | $16.62 | $16.75 | $14.25 | $14.34 | 211,200 |
December 29 1998 | $16.38 | $16.50 | $14.00 | $16.50 | 256,800 |
December 28 1998 | $15.63 | $17.88 | $13.88 | $16.31 | 944,600 |
December 24 1998 | $12.94 | $15.50 | $12.75 | $15.44 | 628,000 |
December 23 1998 | $12.19 | $12.75 | $11.94 | $12.75 | 340,000 |
December 22 1998 | $11.88 | $12.22 | $11.38 | $11.94 | 310,200 |
December 21 1998 | $11.75 | $12.31 | $11.56 | $12.00 | 200,200 |
December 18 1998 | $12.63 | $12.97 | $11.25 | $11.63 | 380,600 |
December 17 1998 | $12.25 | $12.75 | $12.13 | $12.63 | 227,200 |
December 16 1998 | $12.50 | $12.78 | $11.75 | $12.63 | 422,800 |
December 15 1998 | $11.31 | $13.00 | $11.25 | $12.75 | 461,000 |
December 14 1998 | $11.25 | $11.56 | $10.63 | $11.50 | 206,800 |
December 11 1998 | $11.56 | $11.75 | $11.00 | $11.56 | 245,800 |
December 10 1998 | $11.25 | $11.81 | $11.03 | $11.75 | 183,000 |
December 09 1998 | $10.72 | $11.25 | $10.69 | $11.19 | 182,600 |
December 08 1998 | $11.25 | $11.25 | $10.62 | $10.78 | 202,000 |
December 07 1998 | $11.50 | $11.63 | $11.13 | $11.19 | 127,200 |
December 04 1998 | $11.25 | $11.31 | $10.75 | $11.31 | 218,800 |
December 03 1998 | $11.00 | $11.00 | $10.63 | $10.75 | 662,400 |
December 02 1998 | $10.88 | $11.38 | $10.25 | $10.38 | 563,000 |
December 01 1998 | $10.38 | $11.38 | $9.88 | $10.75 | 748,200 |
November 30 1998 | $11.38 | $11.88 | $11.13 | $11.25 | 284,800 |
November 27 1998 | $11.19 | $11.63 | $11.06 | $11.50 | 90,200 |
November 25 1998 | $11.56 | $11.56 | $10.63 | $11.50 | 544,400 |
