mstr stock

The price for MicroStrategy (MSTR) today is $292.83. It is up 0.4% for the day (down 1.6% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 17:30
$291.80
$294.87
$291.01
$292.83
30,697
March 17 2025 16:30
$287.70
$290.00
$285.59
$289.38
34,178
March 17 2025 15:30
$287.12
$292.12
$285.42
$291.19
35,121
March 17 2025 14:30
$283.23
$289.00
$281.80
$286.00
54,110
March 17 2025 13:30
$291.72
$294.50
$283.00
$283.68
190,762
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.