The price for MicroStrategy (MSTR) today is $292.83. It is up 0.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 17:30 | $291.80 | $294.87 | $291.01 | $292.83 | 30,697 |
March 17 2025 16:30 | $287.70 | $290.00 | $285.59 | $289.38 | 34,178 |
March 17 2025 15:30 | $287.12 | $292.12 | $285.42 | $291.19 | 35,121 |
March 17 2025 14:30 | $283.23 | $289.00 | $281.80 | $286.00 | 54,110 |
March 17 2025 13:30 | $291.72 | $294.50 | $283.00 | $283.68 | 190,762 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
