| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 03 2025 | $310.00 | $353.79 | $308.90 | $327.56 | 69,485,704 |
Week of January 27 2025 | $340.50 | $356.88 | $322.30 | $334.79 | 72,576,335 |
Week of January 20 2025 | $395.46 | $404.42 | $351.00 | $353.67 | 88,466,320 |
Week of January 13 2025 | $309.95 | $398.68 | $303.80 | $396.50 | 92,911,149 |
Week of January 06 2025 | $349.85 | $383.02 | $317.22 | $327.91 | 86,197,549 |
Week of December 30 2024 | $319.40 | $343.40 | $285.01 | $339.66 | 91,230,259 |
Week of December 23 2024 | $358.00 | $361.00 | $323.20 | $330.00 | 65,193,860 |
Week of December 16 2024 | $424.87 | $437.61 | $317.00 | $364.20 | 149,157,090 |
Week of December 09 2024 | $394.00 | $415.80 | $356.05 | $408.67 | 112,951,481 |
Week of December 02 2024 | $393.64 | $444.94 | $362.67 | $395.01 | 148,479,920 |
Week of November 25 2024 | $440.75 | $440.75 | $338.67 | $387.47 | 144,980,248 |
Week of November 18 2024 | $345.42 | $543.00 | $339.38 | $421.88 | 310,292,061 |
Week of November 11 2024 | $297.00 | $383.40 | $293.30 | $340.65 | 185,707,641 |
Week of November 04 2024 | $226.97 | $280.80 | $220.82 | $270.42 | 100,398,981 |
Week of October 28 2024 | $244.64 | $267.89 | $225.93 | $229.71 | 117,946,820 |
Week of October 21 2024 | $214.49 | $245.57 | $204.91 | $234.34 | 97,126,953 |
Week of October 14 2024 | $224.48 | $227.15 | $185.81 | $215.86 | 101,514,889 |
Week of October 07 2024 | $179.71 | $212.81 | $178.00 | $212.59 | 100,127,328 |
Week of September 30 2024 | $168.63 | $176.55 | $157.02 | $176.51 | 62,988,154 |
Week of September 23 2024 | $147.48 | $179.60 | $145.01 | $176.22 | 61,684,522 |
Week of September 16 2024 | $137.02 | $148.96 | $128.51 | $144.78 | 78,664,555 |
Week of September 09 2024 | $118.93 | $143.00 | $117.50 | $141.47 | 44,531,926 |
Week of September 02 2024 | $132.00 | $132.73 | $113.69 | $114.30 | 31,280,696 |
Week of August 26 2024 | $148.12 | $152.35 | $128.30 | $132.42 | 46,456,361 |
Week of August 19 2024 | $133.70 | $151.81 | $130.63 | $150.01 | 55,399,594 |
