The closing price for MicroStrategy (MSTR) on January 9, 2024 was $57.73. It was down 3.8% for the day. The latest price is $396.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2024 21:00 | $57.73 | $57.73 | $57.73 | $57.73 | — |
January 09 2024 20:30 | $58.09 | $58.09 | $57.55 | $57.73 | 1,393,660 |
January 09 2024 19:30 | $58.04 | $58.50 | $57.99 | $58.09 | 1,309,980 |
January 09 2024 18:30 | $58.17 | $58.44 | $57.92 | $58.05 | 696,460 |
January 09 2024 17:30 | $58.28 | $58.63 | $57.91 | $58.26 | 1,102,290 |
January 09 2024 16:30 | $58.08 | $58.50 | $57.72 | $58.07 | 1,037,000 |
January 09 2024 15:30 | $58.27 | $58.84 | $57.53 | $58.09 | 2,005,700 |
January 09 2024 14:30 | $60.00 | $60.28 | $57.13 | $58.29 | 5,811,390 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
