The closing price for MicroStrategy (MSTR) on January 10, 2024 was $56.57. It was down 0.2% for the day. The latest price is $396.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 21:00 | $56.57 | $56.57 | $56.57 | $56.57 | — |
January 10 2024 20:30 | $56.57 | $57.00 | $56.29 | $56.55 | 2,221,810 |
January 10 2024 19:30 | $57.62 | $57.66 | $56.34 | $56.50 | 1,570,820 |
January 10 2024 18:30 | $58.40 | $58.70 | $57.59 | $57.60 | 1,263,130 |
January 10 2024 17:30 | $57.19 | $58.59 | $57.09 | $58.45 | 1,885,800 |
January 10 2024 16:30 | $57.17 | $57.37 | $56.50 | $57.10 | 961,640 |
January 10 2024 15:30 | $56.81 | $58.18 | $56.57 | $57.22 | 1,964,250 |
January 10 2024 14:30 | $56.67 | $57.44 | $55.38 | $56.80 | 4,916,230 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
