| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $378.27 | $382.99 | $376.39 | $379.18 | 173,700 |
January 06 2025 19:30 | $371.39 | $375.21 | $369.42 | $375.21 | 48,286 |
January 06 2025 18:30 | $369.19 | $369.40 | $365.33 | $367.31 | 43,112 |
January 06 2025 17:30 | $358.09 | $364.80 | $354.19 | $364.13 | 43,907 |
January 06 2025 16:30 | $363.01 | $364.40 | $353.48 | $359.63 | 45,963 |
January 06 2025 15:30 | $363.21 | $363.98 | $356.85 | $360.20 | 40,029 |
January 06 2025 14:30 | $350.00 | $356.91 | $336.30 | $355.02 | 134,004 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
